Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.100 9.400 9.050 9.220 35,900 +0.20(+2.22%)
Jun 29, 2006 9.230 9.230 8.820 9.020 44,200 -0.18(-1.96%)
Jun 28, 2006 9.250 9.290 9.140 9.200 17,200 -0.02(-0.22%)
Jun 27, 2006 9.370 9.390 9.110 9.220 23,600 -0.15(-1.60%)
Jun 26, 2006 9.360 9.440 9.280 9.370 65,100 +0.09(+0.97%)
Jun 23, 2006 9.350 9.480 9.280 9.280 54,200 -0.04(-0.43%)
Jun 22, 2006 9.150 9.410 9.150 9.320 104,400 +0.23(+2.53%)
Jun 21, 2006 9.000 9.140 9.000 9.090 6,200 +0.14(+1.56%)
Jun 20, 2006 8.850 8.990 8.850 8.950 14,000 +0.09(+1.02%)
Jun 19, 2006 8.850 8.930 8.840 8.860 6,100 +0.11(+1.26%)
Jun 16, 2006 8.900 9.000 8.620 8.750 99,100 -0.05(-0.57%)
Jun 15, 2006 8.950 9.020 8.800 8.800 15,300 -0.06(-0.68%)
Jun 14, 2006 9.000 9.060 8.850 8.860 15,200 -0.13(-1.45%)
Jun 13, 2006 9.300 9.340 8.990 8.990 4,300 -0.35(-3.75%)
Jun 12, 2006 9.400 9.400 9.220 9.340 30,900 -0.06(-0.64%)
Jun 09, 2006 9.350 9.500 9.300 9.400 46,100 +0.00(+0.00%)
Jun 08, 2006 9.260 9.500 9.250 9.400 12,400 +0.15(+1.62%)
Jun 07, 2006 9.150 9.330 9.080 9.250 32,600 +0.05(+0.54%)
Jun 06, 2006 9.400 9.400 9.150 9.200 30,500 -0.17(-1.81%)
Jun 05, 2006 9.340 9.380 9.210 9.370 24,700 +0.07(+0.75%)
Jun 02, 2006 9.180 9.400 9.130 9.300 13,500 +0.19(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.