Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.84	11.99	11.80	11.96	56,764	+0.14(+1.18%)
Jun 29, 2011	11.88	12.00	11.60	11.82	38,645	+0.03(+0.25%)
Jun 28, 2011	12.00	12.02	11.54	11.79	60,922	-0.16(-1.34%)
Jun 27, 2011	11.43	11.97	11.38	11.95	69,797	+0.50(+4.37%)
Jun 24, 2011	11.36	11.47	11.15	11.45	104,183	+0.18(+1.60%)
Jun 23, 2011	11.02	11.30	10.86	11.27	35,096	+0.04(+0.36%)
Jun 22, 2011	11.69	11.69	11.20	11.23	65,798	-0.54(-4.59%)
Jun 21, 2011	11.16	11.82	11.06	11.77	77,178	+0.78(+7.10%)
Jun 20, 2011	10.85	11.00	10.74	10.99	67,554	+0.54(+5.17%)
Jun 17, 2011	10.55	10.58	10.29	10.45	90,178	+0.00(+0.00%)
Jun 16, 2011	10.41	10.68	10.32	10.45	44,553	+0.02(+0.19%)
Jun 15, 2011	10.70	10.75	10.36	10.43	36,524	-0.41(-3.78%)
Jun 14, 2011	10.72	10.88	10.54	10.84	56,222	+0.31(+2.94%)
Jun 13, 2011	10.47	10.59	10.31	10.53	42,736	+0.12(+1.15%)
Jun 10, 2011	10.60	10.75	10.38	10.41	46,604	-0.28(-2.62%)
Jun 09, 2011	10.80	11.01	10.69	10.69	38,939	-0.04(-0.37%)
Jun 08, 2011	10.65	10.95	10.64	10.73	53,305	+0.01(+0.09%)
Jun 07, 2011	10.41	11.10	10.41	10.72	68,169	+0.42(+4.08%)
Jun 06, 2011	10.70	10.80	10.27	10.30	69,008	-0.46(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.