Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 13.27 13.62 13.08 13.52 88,284 +0.59(+4.56%)
Jun 28, 2012 12.85 12.93 12.51 12.93 35,080 -0.02(-0.15%)
Jun 27, 2012 12.60 13.19 12.60 12.95 76,171 +0.39(+3.11%)
Jun 26, 2012 12.75 12.75 12.50 12.56 25,997 -0.20(-1.57%)
Jun 25, 2012 12.57 12.84 12.55 12.76 25,238 -0.04(-0.31%)
Jun 22, 2012 12.41 12.82 12.38 12.80 138,732 +0.51(+4.15%)
Jun 21, 2012 12.78 12.78 12.29 12.29 76,232 -0.56(-4.36%)
Jun 20, 2012 12.95 13.00 12.62 12.85 37,885 -0.13(-1.00%)
Jun 19, 2012 12.70 13.00 12.63 12.98 122,826 +0.32(+2.53%)
Jun 18, 2012 12.59 12.85 12.40 12.66 77,115 -0.01(-0.08%)
Jun 15, 2012 12.60 12.73 12.57 12.67 85,112 +0.06(+0.48%)
Jun 14, 2012 12.25 12.65 12.25 12.61 27,526 +0.33(+2.69%)
Jun 13, 2012 12.45 12.68 12.10 12.28 64,023 -0.19(-1.52%)
Jun 12, 2012 12.26 12.57 12.26 12.47 54,819 +0.21(+1.71%)
Jun 11, 2012 12.70 12.73 12.22 12.26 56,123 -0.28(-2.23%)
Jun 08, 2012 12.42 12.70 12.40 12.54 40,222 +0.12(+0.97%)
Jun 07, 2012 12.70 12.75 12.41 12.42 58,008 -0.06(-0.48%)
Jun 06, 2012 12.59 12.59 12.20 12.48 82,567 -0.03(-0.24%)
Jun 05, 2012 12.33 12.68 12.33 12.51 31,853 +0.09(+0.72%)
Jun 04, 2012 12.42 12.56 12.30 12.42 66,125 +0.14(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.