Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.52	14.72	14.48	14.60	96,875	-0.01(-0.07%)
Jun 27, 2013	14.50	14.75	14.48	14.61	41,169	+0.28(+1.95%)
Jun 26, 2013	14.71	14.71	14.22	14.33	34,412	-0.27(-1.85%)
Jun 25, 2013	14.25	14.65	14.21	14.60	42,109	+0.24(+1.67%)
Jun 24, 2013	14.18	14.55	14.18	14.36	33,272	-0.07(-0.49%)
Jun 21, 2013	13.96	14.69	13.96	14.43	101,909	+0.56(+4.04%)
Jun 20, 2013	14.03	14.28	13.82	13.87	38,536	-0.45(-3.14%)
Jun 19, 2013	14.56	14.65	14.25	14.32	22,359	-0.28(-1.92%)
Jun 18, 2013	14.27	14.64	14.27	14.60	54,225	+0.32(+2.24%)
Jun 17, 2013	14.40	14.40	14.09	14.28	41,218	+0.09(+0.63%)
Jun 14, 2013	14.57	14.58	14.07	14.19	40,093	-0.39(-2.67%)
Jun 13, 2013	14.23	14.66	14.23	14.58	33,449	+0.28(+1.96%)
Jun 12, 2013	14.51	14.53	14.30	14.30	22,671	-0.03(-0.21%)
Jun 11, 2013	14.23	14.55	14.05	14.33	30,065	-0.16(-1.10%)
Jun 10, 2013	14.53	14.66	14.42	14.49	34,524	+0.00(+0.00%)
Jun 07, 2013	14.63	14.65	14.45	14.49	40,299	+0.00(+0.00%)
Jun 06, 2013	14.70	14.89	14.48	14.49	37,536	-0.28(-1.90%)
Jun 05, 2013	14.82	14.94	14.59	14.77	18,205	-0.09(-0.61%)
Jun 04, 2013	15.10	15.15	14.67	14.86	36,860	-0.28(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.