Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.34	27.50	26.80	27.37	130,455	-0.08(-0.29%)
Jun 27, 2014	27.53	28.11	27.43	27.45	362,140	-0.30(-1.08%)
Jun 26, 2014	27.94	27.96	27.58	27.75	85,344	-0.19(-0.68%)
Jun 25, 2014	27.75	28.00	27.56	27.94	105,988	-0.10(-0.36%)
Jun 24, 2014	28.48	29.35	27.96	28.04	106,407	-0.61(-2.13%)
Jun 23, 2014	28.45	28.80	28.30	28.65	231,843	+0.15(+0.53%)
Jun 20, 2014	28.49	28.69	28.17	28.50	139,756	+0.17(+0.60%)
Jun 19, 2014	28.86	28.86	27.90	28.33	67,267	-0.39(-1.36%)
Jun 18, 2014	28.08	28.87	28.08	28.72	208,270	+0.58(+2.06%)
Jun 17, 2014	27.66	28.25	27.66	28.14	71,779	+0.49(+1.77%)
Jun 16, 2014	27.45	27.81	27.39	27.65	50,964	+0.10(+0.36%)
Jun 13, 2014	28.22	28.22	27.36	27.55	67,208	-0.52(-1.85%)
Jun 12, 2014	28.67	28.67	27.42	28.07	109,557	-0.54(-1.89%)
Jun 11, 2014	28.75	28.89	28.47	28.61	101,202	-0.41(-1.41%)
Jun 10, 2014	28.77	29.08	28.64	29.02	47,615	+0.29(+1.01%)
Jun 06, 2014	29.38	29.66	28.36	28.73	116,587	-0.41(-1.41%)
Jun 05, 2014	27.47	29.16	27.39	29.14	178,551	+1.67(+6.08%)
Jun 04, 2014	27.20	27.57	27.20	27.47	39,250	+0.09(+0.33%)
Jun 03, 2014	27.50	27.68	27.21	27.38	92,963	-0.27(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.