Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 29.62 29.78 29.10 29.56 151,864 +0.31(+1.06%)
Jun 29, 2015 30.53 30.82 29.00 29.25 105,746 -1.59(-5.16%)
Jun 26, 2015 29.10 30.99 29.10 30.84 364,874 +1.78(+6.13%)
Jun 25, 2015 29.33 29.33 28.75 29.06 91,257 -0.21(-0.72%)
Jun 24, 2015 29.41 29.49 29.00 29.27 56,783 -0.15(-0.51%)
Jun 23, 2015 29.11 29.43 29.05 29.42 41,167 +0.15(+0.51%)
Jun 22, 2015 28.99 29.31 28.74 29.27 73,667 +0.28(+0.97%)
Jun 19, 2015 28.88 29.13 28.68 28.99 132,213 -0.06(-0.21%)
Jun 18, 2015 28.36 29.07 28.29 29.05 73,657 +0.69(+2.43%)
Jun 17, 2015 28.53 28.78 28.02 28.36 87,275 -0.17(-0.60%)
Jun 16, 2015 27.96 28.59 27.93 28.53 68,436 +0.44(+1.57%)
Jun 15, 2015 28.19 28.24 27.86 28.09 59,509 -0.36(-1.27%)
Jun 12, 2015 28.06 28.60 27.68 28.45 68,347 +0.23(+0.82%)
Jun 11, 2015 28.27 28.36 28.00 28.22 50,855 -0.06(-0.21%)
Jun 10, 2015 28.41 28.75 28.02 28.28 92,649 +0.06(+0.21%)
Jun 09, 2015 28.00 28.32 27.90 28.22 40,664 +0.22(+0.79%)
Jun 08, 2015 27.95 28.20 27.69 28.00 41,709 -0.13(-0.46%)
Jun 05, 2015 27.77 28.26 27.43 28.13 51,798 +0.28(+1.01%)
Jun 04, 2015 27.95 28.30 27.57 27.85 56,329 -0.38(-1.35%)
Jun 03, 2015 27.72 28.47 27.72 28.23 53,540 +0.52(+1.88%)
Jun 02, 2015 27.22 27.96 27.22 27.71 53,569 +0.25(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.