Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 37.33 38.58 37.33 38.56 71,932 +1.18(+3.16%)
Jun 29, 2016 37.45 37.48 37.03 37.38 72,148 +0.20(+0.54%)
Jun 28, 2016 37.58 38.20 37.10 37.18 101,785 -0.13(-0.35%)
Jun 27, 2016 37.90 38.01 37.16 37.31 120,353 -0.75(-1.97%)
Jun 24, 2016 38.33 38.33 37.83 38.06 430,287 -2.00(-4.99%)
Jun 23, 2016 39.45 40.22 39.23 40.06 91,314 +1.31(+3.38%)
Jun 22, 2016 39.03 39.33 38.61 38.75 88,176 -0.32(-0.82%)
Jun 21, 2016 39.30 39.30 38.55 39.07 44,977 -0.26(-0.66%)
Jun 20, 2016 39.21 39.88 39.21 39.33 56,431 +0.60(+1.55%)
Jun 17, 2016 37.99 38.85 37.90 38.73 173,849 +0.92(+2.43%)
Jun 16, 2016 37.92 38.00 37.44 37.81 88,261 -0.17(-0.45%)
Jun 15, 2016 38.20 38.22 37.82 37.98 115,408 -0.21(-0.55%)
Jun 14, 2016 37.94 38.31 37.85 38.19 75,579 +0.16(+0.42%)
Jun 13, 2016 38.76 39.37 37.85 38.03 48,578 -0.94(-2.41%)
Jun 10, 2016 38.70 39.22 38.63 38.97 44,162 -0.20(-0.51%)
Jun 09, 2016 39.02 39.27 38.47 39.17 62,685 -0.17(-0.43%)
Jun 08, 2016 38.16 39.62 37.88 39.34 84,882 +1.31(+3.44%)
Jun 07, 2016 37.89 38.13 37.60 38.03 52,829 +0.27(+0.72%)
Jun 06, 2016 37.76 38.10 37.64 37.76 91,792 +0.15(+0.40%)
Jun 03, 2016 37.97 38.65 37.42 37.61 53,462 -0.39(-1.03%)
Jun 02, 2016 37.82 38.08 37.52 38.00 97,469 +0.20(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.