Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 51.60 51.95 51.05 51.70 62,431 +0.05(+0.10%)
Jun 29, 2017 52.30 52.30 50.80 51.65 69,366 -0.25(-0.48%)
Jun 28, 2017 50.90 52.20 50.90 51.90 148,415 +1.50(+2.98%)
Jun 27, 2017 50.25 51.55 50.05 50.40 68,471 +0.00(+0.00%)
Jun 26, 2017 50.30 50.75 49.70 50.40 51,250 +0.05(+0.10%)
Jun 23, 2017 50.85 50.85 50.15 50.35 65,512 -0.30(-0.59%)
Jun 22, 2017 50.15 50.70 49.80 50.65 34,207 +0.50(+1.00%)
Jun 21, 2017 51.75 51.90 50.05 50.15 52,647 -2.00(-3.84%)
Jun 20, 2017 52.70 52.75 51.80 52.15 97,103 -0.60(-1.14%)
Jun 19, 2017 53.00 53.10 52.40 52.75 72,789 +0.10(+0.19%)
Jun 16, 2017 53.05 53.50 52.65 52.65 115,392 -1.10(-2.05%)
Jun 15, 2017 52.45 53.80 52.45 53.75 62,984 +0.30(+0.56%)
Jun 14, 2017 53.85 54.00 52.95 53.45 88,161 -0.40(-0.74%)
Jun 13, 2017 54.60 54.80 53.35 53.85 95,370 -0.70(-1.28%)
Jun 12, 2017 54.00 54.80 53.85 54.55 53,848 +0.75(+1.39%)
Jun 09, 2017 53.15 54.35 53.15 53.80 78,767 +0.70(+1.32%)
Jun 08, 2017 52.20 53.35 51.83 53.10 57,997 +0.60(+1.14%)
Jun 07, 2017 52.20 52.50 51.77 52.50 67,226 +0.20(+0.38%)
Jun 06, 2017 51.75 52.70 51.50 52.30 58,815 -0.15(-0.29%)
Jun 05, 2017 52.95 53.15 52.15 52.45 60,437 -0.35(-0.66%)
Jun 02, 2017 51.65 53.15 51.65 52.80 77,397 +1.45(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.