Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 21.27 21.60 20.72 20.79 7,491 -0.61(-2.84%)
Jun 29, 2010 21.70 21.72 21.18 21.40 6,588 -0.64(-2.91%)
Jun 25, 2010 22.04 22.10 21.70 22.04 807,361 +0.12(+0.55%)
Jun 24, 2010 22.58 22.60 21.78 21.92 792,408 -0.73(-3.24%)
Jun 23, 2010 22.75 22.92 22.28 22.66 525,602 -0.09(-0.41%)
Jun 22, 2010 23.34 23.48 22.68 22.75 547 -0.58(-2.49%)
Jun 21, 2010 23.73 23.95 23.21 23.33 357,685 -0.28(-1.19%)
Jun 18, 2010 23.61 23.78 23.39 23.61 406,483 -0.08(-0.34%)
Jun 17, 2010 23.71 23.86 23.41 23.69 321,278 +0.05(+0.23%)
Jun 16, 2010 23.53 23.73 23.32 23.64 302,584 -0.10(-0.42%)
Jun 15, 2010 23.26 23.78 23.08 23.74 1,269 +0.67(+2.92%)
Jun 14, 2010 23.12 23.60 23.00 23.06 428,056 +0.18(+0.79%)
Jun 11, 2010 22.49 22.90 22.41 22.88 335,728 +0.07(+0.32%)
Jun 10, 2010 22.30 22.82 22.27 22.81 1,244 +0.84(+3.83%)
Jun 09, 2010 21.94 22.72 21.88 21.97 488,480 +0.05(+0.24%)
Jun 08, 2010 22.00 22.18 21.55 21.92 1,044 +0.00(+0.00%)
Jun 07, 2010 22.72 22.72 21.85 21.92 823,142 -0.53(-2.35%)
Jun 04, 2010 22.44 22.68 22.32 22.44 1,199,350 -0.67(-2.89%)
Jun 03, 2010 22.72 23.20 22.68 23.11 426,957 +0.46(+2.03%)
Jun 02, 2010 22.02 22.71 21.74 22.65 16,962 +0.71(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.