Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 23.50 23.67 22.95 23.09 463,528 +0.03(+0.13%)
Jun 28, 2012 23.10 23.35 22.44 23.06 463,730 +0.17(+0.73%)
Jun 27, 2012 23.16 23.22 22.66 22.89 517,463 -0.21(-0.91%)
Jun 26, 2012 22.98 23.49 22.97 23.10 826,696 +0.25(+1.11%)
Jun 25, 2012 22.84 23.08 22.61 22.85 411,580 -0.27(-1.19%)
Jun 22, 2012 22.89 23.15 22.41 23.13 690,089 +0.46(+2.04%)
Jun 21, 2012 22.69 23.18 22.21 22.66 515,217 -0.02(-0.10%)
Jun 20, 2012 22.98 22.98 22.59 22.68 468,534 -0.30(-1.32%)
Jun 19, 2012 22.48 23.34 22.21 22.99 557,950 +0.63(+2.81%)
Jun 18, 2012 22.24 22.44 21.85 22.36 560,432 +0.20(+0.91%)
Jun 15, 2012 21.76 22.22 21.43 22.16 954,065 +0.56(+2.61%)
Jun 14, 2012 21.48 21.74 21.24 21.59 213,739 +0.10(+0.47%)
Jun 13, 2012 21.73 21.73 21.27 21.49 342,697 -0.16(-0.73%)
Jun 12, 2012 21.59 22.16 21.37 21.65 490,436 +0.15(+0.71%)
Jun 11, 2012 22.41 22.44 21.48 21.50 375,455 -0.73(-3.28%)
Jun 08, 2012 21.34 22.41 21.27 22.23 384,866 +0.89(+4.17%)
Jun 07, 2012 21.89 22.27 21.29 21.34 234,153 -0.23(-1.07%)
Jun 06, 2012 21.02 21.88 21.02 21.57 482,481 +0.72(+3.43%)
Jun 05, 2012 20.38 20.99 20.01 20.86 577,734 +0.47(+2.31%)
Jun 04, 2012 20.56 20.61 20.22 20.39 374,588 -0.14(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.