Indicators

Mueller Industries (NY: MLI )

54.14 -0.79 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.12	12.44	12.04	12.21	535,227	+0.10(+0.79%)
Jun 27, 2002	12.02	12.12	11.87	12.12	232,910	+0.13(+1.12%)
Jun 26, 2002	12.08	12.08	11.91	11.98	239,929	-0.19(-1.55%)
Jun 25, 2002	12.24	12.27	12.12	12.17	400,315	-0.03(-0.25%)
Jun 21, 2002	12.18	12.27	12.15	12.20	315,833	+0.08(+0.64%)
Jun 20, 2002	12.09	12.29	12.05	12.13	229,791	+0.04(+0.32%)
Jun 19, 2002	12.10	12.31	12.08	12.09	286,979	-0.02(-0.19%)
Jun 18, 2002	12.29	12.31	12.06	12.11	250,587	-0.20(-1.63%)
Jun 17, 2002	12.00	12.31	11.99	12.31	261,504	+0.33(+2.73%)
Jun 14, 2002	12.06	12.06	11.91	11.98	331,690	-0.40(-3.23%)
Jun 12, 2002	12.37	12.44	12.36	12.38	198,078	+0.03(+0.28%)
Jun 11, 2002	12.43	12.48	12.35	12.35	139,590	-0.08(-0.68%)
Jun 10, 2002	12.49	12.53	12.43	12.43	51,989	-0.03(-0.28%)
Jun 07, 2002	12.43	12.54	12.33	12.47	203,017	-0.10(-0.83%)
Jun 06, 2002	12.68	12.69	12.52	12.57	466,081	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.