Indicators

Simon Property Group (NY: SPG )

150.90 -1.14 (-0.75%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.34	18.52	18.08	18.47	3,899,695	+0.27(+1.49%)
Jun 27, 2002	18.25	18.29	18.04	18.20	2,586,164	+0.08(+0.42%)
Jun 26, 2002	17.87	18.22	17.86	18.12	4,911,777	+0.08(+0.42%)
Jun 25, 2002	18.25	18.25	17.30	18.04	23,345,904	+0.10(+0.56%)
Jun 21, 2002	17.94	18.04	17.81	17.94	4,009,422	+0.28(+1.56%)
Jun 20, 2002	17.49	17.69	17.42	17.67	446,488	+0.08(+0.46%)
Jun 19, 2002	17.60	17.74	17.54	17.59	794,423	-0.00(-0.03%)
Jun 18, 2002	17.59	17.63	17.49	17.59	798,213	-0.01(-0.03%)
Jun 17, 2002	17.39	17.62	17.36	17.60	1,308,543	+0.23(+1.30%)
Jun 14, 2002	17.41	17.42	17.29	17.37	956,220	+0.10(+0.55%)
Jun 12, 2002	17.37	17.51	17.25	17.28	3,747,474	+0.01(+0.06%)
Jun 11, 2002	17.09	17.39	17.09	17.27	3,609,617	+0.13(+0.73%)
Jun 10, 2002	17.12	17.17	17.05	17.14	350,128	+0.09(+0.50%)
Jun 07, 2002	17.14	17.14	16.85	17.06	751,130	-0.08(-0.47%)
Jun 06, 2002	17.17	17.24	17.04	17.14	1,037,218	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.