Indicators

New Germany Fund (NY: GF )

8.650 -0.090 (-1.03%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.9271	0.9401	0.9271	0.9401	153,633	+0.02(+1.81%)
Jun 27, 2002	0.9196	0.9308	0.9066	0.9233	268,590	+0.03(+3.77%)
Jun 26, 2002	0.8191	0.8898	0.8191	0.8898	467,884	-0.02(-2.65%)
Jun 25, 2002	0.9122	0.9215	0.9029	0.9140	180,492	-0.03(-2.96%)
Jun 21, 2002	0.9568	0.9568	0.9364	0.9420	92,932	+0.00(+0.00%)
Jun 20, 2002	0.9438	0.9494	0.9326	0.9420	97,766	-0.02(-1.75%)
Jun 19, 2002	0.9587	0.9587	0.9401	0.9587	169,749	-0.02(-1.90%)
Jun 18, 2002	0.9494	0.9773	0.9494	0.9773	175,658	+0.02(+2.14%)
Jun 17, 2002	0.9420	0.9587	0.9420	0.9568	161,691	+0.03(+3.01%)
Jun 14, 2002	0.9308	0.9308	0.9215	0.9289	188,550	-0.05(-5.31%)
Jun 12, 2002	1.015	1.016	0.9717	0.9810	157,931	-0.02(-2.23%)
Jun 11, 2002	1.005	1.005	0.9904	1.003	92,395	-0.01(-0.55%)
Jun 10, 2002	0.9904	1.024	0.9848	1.009	166,526	+0.01(+0.56%)
Jun 07, 2002	1.007	1.015	0.9587	1.003	196,608	-0.01(-1.10%)
Jun 06, 2002	1.033	1.037	1.005	1.015	265,904	-0.02(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.