Indicators

Pinnacle West Capital (NY: PNW )

77.77 -0.85 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.64	26.64	26.47	26.62	1,151,383	+0.08(+0.31%)
Jun 29, 2011	26.61	26.61	26.49	26.54	848,095	+0.05(+0.18%)
Jun 28, 2011	26.43	26.64	26.27	26.49	780,405	+0.13(+0.48%)
Jun 27, 2011	26.16	26.40	26.12	26.37	741,077	+0.26(+0.98%)
Jun 24, 2011	26.16	26.37	26.09	26.11	1,034,950	-0.01(-0.02%)
Jun 23, 2011	26.06	26.18	25.90	26.12	677,086	-0.20(-0.75%)
Jun 22, 2011	26.40	26.55	26.20	26.31	938,669	-0.14(-0.52%)
Jun 21, 2011	26.70	26.72	26.36	26.45	2,436,968	+0.07(+0.27%)
Jun 20, 2011	26.30	26.38	26.27	26.38	810,181	+0.19(+0.73%)
Jun 17, 2011	26.14	26.36	26.11	26.19	1,282,915	+0.18(+0.69%)
Jun 16, 2011	25.79	26.10	25.78	26.01	1,069,786	+0.25(+0.97%)
Jun 15, 2011	25.84	26.09	25.72	25.76	1,018,423	-0.25(-0.96%)
Jun 14, 2011	26.00	26.15	25.79	26.01	1,184,418	+0.25(+0.97%)
Jun 13, 2011	25.41	25.87	25.41	25.76	1,412,771	-0.01(-0.02%)
Jun 10, 2011	25.85	25.88	25.70	25.76	765,933	-0.13(-0.48%)
Jun 09, 2011	26.02	26.08	25.87	25.89	879,633	-0.14(-0.53%)
Jun 08, 2011	26.03	26.11	25.90	26.03	873,985	+0.01(+0.02%)
Jun 07, 2011	26.03	26.22	25.94	26.02	747,354	+0.08(+0.32%)
Jun 06, 2011	26.02	26.06	25.82	25.94	1,109,518	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.