Indicators

Pinnacle West Capital (NY: PNW )

76.82 +0.34 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.74	36.30	35.54	36.05	1,895,806	+0.22(+0.62%)
Jun 27, 2013	35.72	36.57	35.68	35.83	2,550,151	+0.31(+0.88%)
Jun 26, 2013	34.95	35.70	34.95	35.52	2,449,874	+0.81(+2.32%)
Jun 25, 2013	34.31	34.84	34.05	34.72	1,253,276	+0.60(+1.77%)
Jun 24, 2013	33.84	34.36	33.66	34.11	975,555	-0.18(-0.53%)
Jun 21, 2013	34.18	34.44	33.51	34.29	2,372,169	+0.33(+0.98%)
Jun 20, 2013	35.03	35.06	33.82	33.96	3,371,775	-1.35(-3.83%)
Jun 19, 2013	36.53	36.53	35.31	35.31	2,799,422	-1.22(-3.33%)
Jun 18, 2013	37.01	37.18	36.40	36.53	4,777,331	-0.78(-2.09%)
Jun 17, 2013	37.56	37.78	37.18	37.31	756,601	-0.10(-0.26%)
Jun 14, 2013	37.26	37.56	37.20	37.41	1,169,362	+0.15(+0.40%)
Jun 13, 2013	36.52	37.30	36.32	37.26	867,298	+0.74(+2.03%)
Jun 12, 2013	37.02	37.11	36.39	36.52	756,327	-0.31(-0.85%)
Jun 11, 2013	36.94	37.14	36.61	36.83	1,478,414	-0.05(-0.12%)
Jun 10, 2013	36.87	36.97	36.63	36.87	698,226	+0.04(+0.11%)
Jun 07, 2013	36.73	37.06	36.35	36.83	643,566	+0.19(+0.51%)
Jun 06, 2013	36.17	36.65	36.05	36.65	642,646	+0.53(+1.46%)
Jun 05, 2013	36.21	36.36	35.97	36.12	1,148,658	-0.20(-0.55%)
Jun 04, 2013	36.74	36.85	36.15	36.32	1,846,390	-0.42(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.