Indicators

Polaris Inc (NY: PII )

78.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.111	6.111	5.867	5.894	3,906,311	-0.22(-3.56%)
Jun 27, 2002	6.016	6.111	5.858	6.111	1,165,165	+0.13(+2.12%)
Jun 26, 2002	5.998	6.198	5.939	5.984	1,122,154	-0.10(-1.71%)
Jun 25, 2002	6.256	6.311	6.057	6.089	800,672	-0.26(-4.03%)
Jun 21, 2002	6.424	6.583	6.338	6.344	775,306	-0.07(-1.10%)
Jun 20, 2002	6.560	6.711	6.415	6.415	1,102,303	-0.12(-1.87%)
Jun 19, 2002	6.461	6.791	6.461	6.538	1,823,570	+0.08(+1.19%)
Jun 18, 2002	6.338	6.529	6.334	6.461	1,241,262	+0.12(+1.93%)
Jun 17, 2002	6.124	6.388	6.124	6.338	734,501	+0.23(+3.79%)
Jun 14, 2002	6.120	6.202	6.030	6.107	1,284,825	-0.24(-3.85%)
Jun 12, 2002	6.302	6.556	6.120	6.352	4,364,547	-0.09(-1.35%)
Jun 11, 2002	6.573	6.610	6.439	6.439	810,046	-0.14(-2.06%)
Jun 10, 2002	6.520	6.591	6.438	6.574	830,449	+0.05(+0.81%)
Jun 07, 2002	6.128	6.550	6.030	6.521	1,164,614	+0.37(+6.03%)
Jun 06, 2002	6.356	6.510	6.121	6.150	1,052,123	-0.08(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.