Indicators

Raymond James Financial (NY: RJF )

123.60 -1.19 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.084	3.177	3.034	3.038	2,691,424	-0.07(-2.33%)
Jun 27, 2002	3.122	3.142	3.074	3.111	1,131,455	+0.04(+1.18%)
Jun 26, 2002	3.084	3.095	3.015	3.075	1,283,454	-0.04(-1.34%)
Jun 25, 2002	3.156	3.218	3.098	3.116	852,860	-0.03(-1.02%)
Jun 21, 2002	3.138	3.200	3.127	3.148	992,366	-0.04(-1.17%)
Jun 20, 2002	3.234	3.252	3.183	3.186	854,526	-0.06(-1.81%)
Jun 19, 2002	3.341	3.346	3.244	3.244	515,130	-0.10(-3.12%)
Jun 18, 2002	3.346	3.373	3.300	3.349	745,419	-0.01(-0.22%)
Jun 17, 2002	3.266	3.362	3.258	3.357	1,264,298	+0.10(+3.01%)
Jun 14, 2002	3.218	3.266	3.154	3.258	1,457,941	-0.05(-1.61%)
Jun 12, 2002	3.314	3.341	3.223	3.312	1,109,801	+0.00(+0.10%)
Jun 11, 2002	3.431	3.445	3.306	3.309	1,021,933	-0.12(-3.58%)
Jun 10, 2002	3.447	3.458	3.394	3.431	774,154	+0.00(+0.03%)
Jun 07, 2002	3.426	3.458	3.366	3.430	957,385	-0.01(-0.31%)
Jun 06, 2002	3.495	3.532	3.418	3.441	667,962	-0.08(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.