Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.370 6.420 6.300 6.320 63,507 -0.05(-0.78%)
Jun 13, 2024 6.450 6.470 6.340 6.370 53,750 -0.05(-0.76%)
Jun 12, 2024 6.389 6.439 6.389 6.419 53,102 +0.02(+0.31%)
Jun 11, 2024 6.300 6.429 6.300 6.399 60,141 +0.02(+0.39%)
Jun 10, 2024 6.478 6.478 6.350 6.374 73,533 -0.06(-1.00%)
Jun 07, 2024 6.369 6.439 6.365 6.439 38,834 +0.08(+1.25%)
Jun 06, 2024 6.360 6.371 6.330 6.360 51,469 -0.03(-0.47%)
Jun 05, 2024 6.379 6.389 6.330 6.389 92,980 +0.03(+0.47%)
Jun 04, 2024 6.310 6.369 6.300 6.360 73,505 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.