Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	83.09	83.72	83.09	83.37	846,492	+0.38(+0.46%)
Jun 27, 2019	82.31	83.12	82.05	82.99	308,235	+1.08(+1.31%)
Jun 26, 2019	82.85	83.02	81.66	81.92	276,059	-1.04(-1.25%)
Jun 25, 2019	82.16	83.42	81.76	82.96	455,015	+0.86(+1.05%)
Jun 24, 2019	82.88	84.04	81.88	82.10	744,809	-0.59(-0.72%)
Jun 21, 2019	82.79	82.91	82.14	82.69	933,209	-0.48(-0.58%)
Jun 20, 2019	83.80	84.19	82.15	83.17	599,185	-0.19(-0.22%)
Jun 19, 2019	83.12	83.74	82.60	83.36	657,981	+0.26(+0.32%)
Jun 18, 2019	82.40	83.69	82.02	83.09	500,952	+1.10(+1.34%)
Jun 17, 2019	81.97	82.48	81.38	81.99	512,016	+0.26(+0.32%)
Jun 14, 2019	80.27	81.85	79.81	81.73	469,262	+1.44(+1.79%)
Jun 13, 2019	79.67	80.39	79.32	80.29	316,373	+0.89(+1.12%)
Jun 12, 2019	79.01	79.46	78.52	79.40	420,051	+0.68(+0.86%)
Jun 11, 2019	79.97	80.11	78.69	78.73	384,430	-0.95(-1.19%)
Jun 10, 2019	79.73	80.08	79.06	79.67	519,873	+0.11(+0.14%)
Jun 07, 2019	78.80	80.16	78.08	79.56	564,367	+1.38(+1.76%)
Jun 06, 2019	77.32	78.48	76.90	78.19	739,431	+1.10(+1.43%)
Jun 05, 2019	76.97	77.45	76.05	77.08	625,801	+0.38(+0.50%)
Jun 04, 2019	77.82	78.30	76.22	76.70	632,055	-0.47(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.