Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1295 1308 1265 1280 4,276 -10.00(-0.78%)
Jun 29, 2006 1310 1310 1265 1290 7,200 -26.00(-1.98%)
Jun 28, 2006 1331 1340 1310 1316 1,207 -10.00(-0.75%)
Jun 27, 2006 1365 1365 1324 1326 1,129 -38.00(-2.79%)
Jun 26, 2006 1363 1390 1320 1364 4,100 +14.00(+1.04%)
Jun 23, 2006 1318 1350 1310 1350 1,471 +43.00(+3.29%)
Jun 22, 2006 1270 1307 1215 1307 1,786 +48.00(+3.81%)
Jun 21, 2006 1285 1305 1250 1259 1,408 -15.00(-1.18%)
Jun 20, 2006 1305 1335 1270 1274 1,842 -41.00(-3.12%)
Jun 19, 2006 1322 1335 1280 1315 1,793 -13.00(-0.98%)
Jun 16, 2006 1290 1336 1290 1328 4,763 +0.99(+0.07%)
Jun 15, 2006 1313 1342 1310 1327 772 +25.01(+1.92%)
Jun 14, 2006 1300 1310 1300 1302 434 +14.00(+1.09%)
Jun 13, 2006 1320 1331 1259 1288 1,576 -36.00(-2.72%)
Jun 12, 2006 1298 1335 1298 1324 782 +26.25(+2.02%)
Jun 09, 2006 1310 1340 1287 1298 913 -12.25(-0.94%)
Jun 08, 2006 1351 1351 1285 1310 3,055 -40.00(-2.96%)
Jun 07, 2006 1338 1350 1313 1350 1,894 +22.00(+1.66%)
Jun 06, 2006 1362 1373 1325 1328 1,176 -21.98(-1.63%)
Jun 05, 2006 1400 1415 1340 1350 928 -64.02(-4.53%)
Jun 02, 2006 1403 1425 1380 1414 847 +22.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.