Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

42.52 -0.11 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.818 6.825 6.772 6.819 44,457 +0.00(+0.01%)
Jun 29, 2009 6.823 6.867 6.813 6.819 78,091 -0.01(-0.12%)
Jun 26, 2009 6.671 6.827 6.642 6.827 106,611 +0.20(+3.10%)
Jun 25, 2009 6.634 6.764 6.606 6.622 193,389 +0.08(+1.27%)
Jun 24, 2009 6.465 6.645 6.465 6.539 69,805 +0.09(+1.41%)
Jun 23, 2009 6.413 6.543 6.317 6.449 276,524 -0.20(-2.94%)
Jun 22, 2009 6.804 6.804 6.602 6.644 64,427 -0.16(-2.35%)
Jun 19, 2009 6.796 6.892 6.766 6.804 62,875 +0.00(+0.06%)
Jun 18, 2009 6.801 6.819 6.721 6.800 34,101 +0.02(+0.29%)
Jun 17, 2009 6.878 6.878 6.763 6.780 50,834 -0.10(-1.52%)
Jun 16, 2009 7.010 7.010 6.831 6.884 192,187 -0.02(-0.26%)
Jun 15, 2009 7.135 7.135 6.831 6.902 118,687 -0.09(-1.24%)
Jun 12, 2009 6.967 6.989 6.733 6.989 81,313 -0.02(-0.25%)
Jun 11, 2009 6.936 7.007 6.914 7.007 26,825 +0.11(+1.60%)
Jun 10, 2009 6.930 6.969 6.867 6.896 84,149 +0.03(+0.37%)
Jun 09, 2009 6.804 6.871 6.804 6.871 22,786 +0.07(+0.96%)
Jun 08, 2009 6.898 6.898 6.768 6.805 13,318 -0.11(-1.62%)
Jun 05, 2009 6.878 6.918 6.878 6.918 13,344 +0.04(+0.57%)
Jun 04, 2009 6.731 6.934 6.731 6.878 47,029 +0.07(+0.95%)
Jun 03, 2009 6.859 6.871 6.780 6.813 57,532 -0.08(-1.17%)
Jun 02, 2009 6.859 6.943 6.821 6.894 50,931 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.