Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

42.52 -0.11 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.518 8.664 8.516 8.516 26,473 -0.05(-0.57%)
Jun 29, 2010 8.777 8.784 8.556 8.565 29,503 -0.26(-2.98%)
Jun 25, 2010 8.828 8.974 8.791 8.828 63,659 -0.04(-0.43%)
Jun 24, 2010 8.817 8.927 8.745 8.866 76,795 +0.02(+0.18%)
Jun 23, 2010 8.903 8.903 8.736 8.850 48,407 -0.06(-0.73%)
Jun 22, 2010 9.000 9.028 8.860 8.915 18,533 -0.05(-0.59%)
Jun 21, 2010 9.148 9.158 8.967 8.967 50,642 -0.13(-1.43%)
Jun 18, 2010 9.097 9.113 9.073 9.097 52,182 +0.09(+0.99%)
Jun 17, 2010 9.075 9.075 9.002 9.008 71,066 -0.03(-0.29%)
Jun 16, 2010 8.967 9.049 8.939 9.034 86,437 +0.07(+0.84%)
Jun 15, 2010 8.917 8.992 8.887 8.959 136,542 +0.13(+1.47%)
Jun 14, 2010 8.783 8.907 8.781 8.830 49,996 +0.09(+1.00%)
Jun 11, 2010 8.615 8.751 8.473 8.743 80,703 +0.06(+0.65%)
Jun 10, 2010 8.572 8.712 8.572 8.686 39,771 +0.33(+4.00%)
Jun 09, 2010 8.376 8.556 8.351 8.351 64,133 -0.04(-0.46%)
Jun 08, 2010 8.362 8.453 8.274 8.390 106,999 +0.03(+0.34%)
Jun 07, 2010 8.712 8.712 8.348 8.362 87,409 -0.39(-4.49%)
Jun 04, 2010 8.755 8.913 8.684 8.755 32,138 -0.20(-2.18%)
Jun 03, 2010 8.947 8.991 8.903 8.950 20,848 +0.07(+0.81%)
Jun 02, 2010 8.777 8.905 8.718 8.878 56,677 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.