Indicators

Source Capital, Inc. (NY: SOR )

42.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.24	12.40	12.24	12.27	34,440	+0.09(+0.73%)
Jun 29, 2011	12.16	12.24	12.11	12.18	28,588	+0.04(+0.35%)
Jun 28, 2011	11.87	12.18	11.87	12.14	71,314	+0.32(+2.67%)
Jun 27, 2011	11.85	11.86	11.78	11.83	45,888	-0.03(-0.23%)
Jun 24, 2011	11.83	11.91	11.83	11.85	16,097	-0.05(-0.41%)
Jun 23, 2011	11.90	11.93	11.80	11.90	30,642	-0.12(-0.99%)
Jun 22, 2011	12.12	12.16	12.02	12.02	8,879	-0.15(-1.26%)
Jun 21, 2011	11.97	12.43	11.94	12.17	96,754	+0.22(+1.81%)
Jun 20, 2011	11.88	11.96	11.88	11.96	49,509	+0.21(+1.82%)
Jun 17, 2011	11.70	11.78	11.70	11.74	23,793	+0.13(+1.12%)
Jun 16, 2011	11.47	11.62	11.40	11.61	67,988	+0.19(+1.70%)
Jun 15, 2011	11.49	11.49	11.28	11.42	45,804	-0.02(-0.17%)
Jun 14, 2011	11.27	11.44	11.23	11.44	28,396	+0.17(+1.48%)
Jun 13, 2011	11.54	11.60	11.18	11.27	55,558	-0.28(-2.42%)
Jun 10, 2011	11.72	11.77	11.54	11.55	29,397	-0.15(-1.30%)
Jun 09, 2011	11.86	11.90	11.70	11.70	22,067	-0.16(-1.35%)
Jun 08, 2011	11.63	11.86	11.56	11.86	110,761	+0.21(+1.83%)
Jun 07, 2011	11.59	11.69	11.56	11.65	22,165	+0.09(+0.81%)
Jun 06, 2011	11.81	11.81	11.54	11.56	23,985	-0.23(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.