Indicators

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.84	17.84	17.76	17.81	25,573	+0.05(+0.31%)
Jun 27, 2014	17.71	17.79	17.71	17.75	26,736	+0.04(+0.24%)
Jun 26, 2014	17.74	17.76	17.69	17.71	23,168	-0.03(-0.14%)
Jun 25, 2014	17.80	17.80	17.66	17.73	32,254	-0.03(-0.19%)
Jun 24, 2014	17.92	17.93	17.75	17.77	42,480	-0.10(-0.54%)
Jun 23, 2014	17.81	17.87	17.77	17.86	23,238	+0.04(+0.24%)
Jun 20, 2014	17.79	17.85	17.76	17.82	42,940	+0.06(+0.35%)
Jun 19, 2014	17.80	17.81	17.75	17.76	30,686	-0.03(-0.16%)
Jun 18, 2014	17.71	17.79	17.63	17.79	31,122	+0.10(+0.59%)
Jun 17, 2014	17.49	17.70	17.49	17.68	121,566	+0.17(+0.97%)
Jun 16, 2014	17.65	17.71	17.50	17.51	65,228	+0.01(+0.07%)
Jun 13, 2014	17.55	17.65	17.47	17.50	41,997	+0.01(+0.07%)
Jun 12, 2014	17.62	17.66	17.48	17.49	59,321	-0.17(-0.94%)
Jun 11, 2014	17.74	17.74	17.64	17.65	38,994	-0.09(-0.53%)
Jun 10, 2014	17.75	17.75	17.63	17.75	41,116	+0.11(+0.61%)
Jun 06, 2014	17.52	17.64	17.52	17.64	40,028	+0.14(+0.81%)
Jun 05, 2014	17.37	17.56	17.36	17.50	72,192	+0.14(+0.81%)
Jun 04, 2014	17.36	17.38	17.28	17.36	42,634	+0.02(+0.13%)
Jun 03, 2014	17.30	17.38	17.29	17.34	17,862	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.