Indicators

Source Capital, Inc. (NY: SOR )

42.55 -0.08 (-0.19%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.43	26.64	26.43	26.59	22,969	+0.18(+0.69%)
Jun 27, 2019	26.33	26.46	26.33	26.41	29,402	+0.00(+0.00%)
Jun 26, 2019	26.36	26.43	26.36	26.41	7,117	+0.14(+0.53%)
Jun 25, 2019	26.50	26.50	26.24	26.27	8,679	-0.19(-0.71%)
Jun 24, 2019	26.47	26.49	26.41	26.46	6,823	+0.01(+0.03%)
Jun 21, 2019	26.36	26.54	26.36	26.45	15,817	-0.01(-0.05%)
Jun 20, 2019	26.51	26.58	26.36	26.46	40,009	+0.09(+0.33%)
Jun 19, 2019	26.31	26.42	26.08	26.38	34,100	+0.11(+0.42%)
Jun 18, 2019	26.14	26.40	26.14	26.27	40,849	+0.21(+0.82%)
Jun 17, 2019	26.04	26.29	25.98	26.05	40,456	+0.02(+0.07%)
Jun 14, 2019	25.99	26.09	25.89	26.04	10,728	+0.07(+0.25%)
Jun 13, 2019	26.12	26.13	25.96	25.97	14,329	+0.08(+0.31%)
Jun 12, 2019	25.90	26.19	25.89	25.89	7,318	-0.18(-0.70%)
Jun 11, 2019	26.26	26.28	26.04	26.07	10,529	+0.01(+0.06%)
Jun 10, 2019	25.85	26.22	25.85	26.06	10,930	+0.14(+0.53%)
Jun 07, 2019	25.70	25.99	25.70	25.92	14,579	+0.17(+0.65%)
Jun 06, 2019	25.68	25.76	25.62	25.75	7,354	+0.09(+0.34%)
Jun 05, 2019	25.69	26.10	25.52	25.66	15,499	+0.10(+0.37%)
Jun 04, 2019	25.30	25.59	25.30	25.57	53,404	+0.38(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.