Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.89	19.35	18.51	19.35	225,327	+0.43(+2.27%)
Jun 27, 2002	18.01	18.94	17.98	18.92	46,970	+0.95(+5.29%)
Jun 26, 2002	17.63	17.97	17.59	17.97	15,917	+0.27(+1.51%)
Jun 25, 2002	17.74	17.78	17.70	17.70	9,655	+0.11(+0.65%)
Jun 21, 2002	17.64	17.67	17.55	17.59	7,306	-0.04(-0.22%)
Jun 20, 2002	17.51	17.70	17.40	17.63	6,262	+0.04(+0.22%)
Jun 19, 2002	17.05	17.82	17.05	17.59	17,222	+0.42(+2.46%)
Jun 18, 2002	16.79	17.17	16.79	17.17	4,436	+0.31(+1.82%)
Jun 17, 2002	16.33	16.86	16.33	16.86	4,175	+0.46(+2.80%)
Jun 14, 2002	16.33	16.44	16.33	16.40	1,435	-0.69(-4.04%)
Jun 12, 2002	16.71	17.09	16.71	17.09	2,609	+0.28(+1.69%)
Jun 11, 2002	16.52	16.81	16.52	16.81	4,566	+0.33(+2.00%)
Jun 10, 2002	16.56	16.63	16.48	16.48	2,348	+0.00(+0.00%)
Jun 07, 2002	16.71	16.71	16.48	16.48	2,739	-0.38(-2.27%)
Jun 06, 2002	16.90	16.90	16.86	16.86	260	-0.15(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.