Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.61 10.61 10.46 10.46 13,569 +0.34(+3.41%)
Jun 29, 2006 9.994 10.12 9.964 10.12 3,783 +0.15(+1.54%)
Jun 28, 2006 9.948 9.987 9.948 9.964 2,348 +0.12(+1.25%)
Jun 27, 2006 9.772 9.887 9.772 9.841 4,957 -0.01(-0.08%)
Jun 26, 2006 9.941 9.987 9.772 9.849 10,307 -0.17(-1.68%)
Jun 23, 2006 10.08 10.08 10.02 10.02 782 -0.11(-1.06%)
Jun 22, 2006 10.27 10.27 10.12 10.12 1,565 -0.15(-1.42%)
Jun 21, 2006 10.31 10.35 10.27 10.27 5,218 -0.02(-0.15%)
Jun 20, 2006 10.50 10.54 10.29 10.29 7,697 -0.21(-2.04%)
Jun 19, 2006 10.58 10.58 10.50 10.50 2,870 -0.22(-2.07%)
Jun 16, 2006 10.73 10.85 10.71 10.72 23,224 -0.24(-2.17%)
Jun 15, 2006 10.42 11.11 10.42 10.96 11,873 +0.57(+5.53%)
Jun 14, 2006 10.39 10.39 10.39 10.39 7,567 -0.04(-0.37%)
Jun 13, 2006 10.46 10.50 10.42 10.42 3,914 -0.11(-1.09%)
Jun 12, 2006 10.54 10.54 10.40 10.54 782 -0.04(-0.36%)
Jun 09, 2006 10.35 10.65 10.35 10.58 6,393 +0.08(+0.80%)
Jun 08, 2006 10.35 10.49 10.29 10.49 5,349 -0.05(-0.44%)
Jun 07, 2006 10.58 10.60 10.39 10.54 5,218 -0.09(-0.87%)
Jun 06, 2006 10.62 10.67 10.58 10.63 7,306 -0.03(-0.29%)
Jun 05, 2006 10.73 10.77 10.66 10.66 8,741 -0.07(-0.64%)
Jun 02, 2006 10.97 11.01 10.72 10.73 19,179 -0.31(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.