Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.461	9.634	9.247	9.544	2,557	+0.35(+3.77%)
Jun 28, 2012	9.502	9.527	9.074	9.197	4,090	-0.25(-2.62%)
Jun 27, 2012	9.486	9.486	9.445	9.445	653	-0.07(-0.69%)
Jun 26, 2012	9.626	9.651	9.445	9.511	9,367	-0.11(-1.11%)
Jun 25, 2012	9.346	9.618	9.346	9.618	1,568	+0.12(+1.30%)
Jun 22, 2012	9.511	9.554	9.482	9.494	1,680	-0.07(-0.69%)
Jun 21, 2012	9.634	9.634	9.560	9.560	427	-0.02(-0.17%)
Jun 20, 2012	9.577	9.610	9.461	9.577	2,547	+0.04(+0.43%)
Jun 19, 2012	9.651	9.651	9.403	9.535	5,780	-0.12(-1.20%)
Jun 18, 2012	9.700	9.728	9.651	9.651	2,052	+0.00(+0.00%)
Jun 15, 2012	9.667	9.742	9.445	9.651	11,327	+0.07(+0.78%)
Jun 13, 2012	9.397	9.577	9.577	9.577	10,638	+0.29(+3.17%)
Jun 12, 2012	9.135	9.356	9.004	9.282	9,401	+0.09(+0.98%)
Jun 11, 2012	8.955	9.192	8.857	9.192	3,279	+0.33(+3.69%)
Jun 08, 2012	8.914	9.233	8.800	8.865	11,004	+0.01(+0.09%)
Jun 07, 2012	9.168	9.241	8.587	8.857	13,785	-0.26(-2.87%)
Jun 06, 2012	9.119	9.340	9.119	9.119	1,703	+0.05(+0.54%)
Jun 05, 2012	8.996	9.192	8.996	9.070	2,200	+0.08(+0.91%)
Jun 04, 2012	8.808	9.037	8.710	8.988	12,183	+0.20(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.