Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.600	8.746	8.566	8.746	8,058	+0.15(+1.69%)
Jun 27, 2013	8.617	8.754	8.600	8.600	7,046	+0.00(+0.00%)
Jun 26, 2013	8.592	8.977	8.503	8.600	13,209	+0.18(+2.13%)
Jun 25, 2013	8.523	8.943	8.386	8.421	10,434	-0.06(-0.71%)
Jun 24, 2013	8.686	8.686	8.301	8.481	10,825	-0.08(-0.90%)
Jun 21, 2013	8.517	8.566	8.318	8.558	20,591	+0.10(+1.21%)
Jun 20, 2013	8.558	8.558	8.404	8.455	7,673	-0.09(-1.10%)
Jun 19, 2013	8.558	8.558	8.421	8.549	2,493	-0.01(-0.10%)
Jun 18, 2013	8.463	8.558	8.421	8.558	5,509	+0.16(+1.94%)
Jun 17, 2013	8.463	8.463	8.395	8.395	2,355	-0.02(-0.20%)
Jun 14, 2013	8.412	8.540	8.318	8.412	9,859	-0.07(-0.87%)
Jun 13, 2013	8.472	8.515	8.391	8.486	22,896	+0.01(+0.16%)
Jun 12, 2013	8.387	8.489	8.387	8.472	6,818	+0.01(+0.10%)
Jun 11, 2013	8.454	8.489	8.303	8.464	10,412	+0.05(+0.64%)
Jun 10, 2013	8.320	8.446	8.303	8.409	12,068	+0.09(+1.08%)
Jun 07, 2013	8.327	8.387	8.320	8.320	6,055	-0.15(-1.80%)
Jun 06, 2013	8.464	8.472	8.430	8.472	4,651	+0.04(+0.50%)
Jun 05, 2013	8.489	8.499	8.362	8.430	9,057	-0.08(-1.00%)
Jun 04, 2013	8.633	8.633	8.515	8.515	2,324	-0.11(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.