Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.97	13.97	13.22	13.56	15,670	-0.34(-2.47%)
Jun 27, 2014	13.71	13.97	13.48	13.90	9,668	+0.33(+2.47%)
Jun 26, 2014	13.66	13.69	13.55	13.57	4,281	-0.02(-0.13%)
Jun 25, 2014	13.55	13.74	13.55	13.59	6,602	+0.01(+0.06%)
Jun 24, 2014	13.78	13.89	13.55	13.58	12,334	-0.09(-0.65%)
Jun 23, 2014	13.62	13.90	13.23	13.67	10,105	-0.05(-0.39%)
Jun 20, 2014	13.83	13.83	13.52	13.72	5,558	-0.04(-0.32%)
Jun 19, 2014	13.52	13.93	13.52	13.76	14,307	-0.11(-0.76%)
Jun 18, 2014	13.05	13.95	12.53	13.87	43,353	+0.68(+5.15%)
Jun 17, 2014	13.21	13.45	12.82	13.19	31,035	-0.03(-0.20%)
Jun 16, 2014	13.31	13.44	13.20	13.22	9,240	-0.10(-0.73%)
Jun 13, 2014	13.08	13.32	12.97	13.31	6,551	+0.28(+2.16%)
Jun 12, 2014	13.03	13.13	12.65	13.03	4,038	+0.00(+0.00%)
Jun 11, 2014	13.26	13.26	12.93	13.03	15,648	-0.33(-2.49%)
Jun 10, 2014	13.22	13.36	13.19	13.36	14,214	+0.18(+1.33%)
Jun 06, 2014	12.95	13.22	12.90	13.19	14,112	+0.34(+2.66%)
Jun 05, 2014	12.68	12.85	12.52	12.85	5,989	+0.23(+1.80%)
Jun 04, 2014	12.35	12.62	12.26	12.62	6,624	+0.11(+0.91%)
Jun 03, 2014	12.88	12.88	12.26	12.51	24,490	-0.23(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.