Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.930	6.930	6.620	6.620	15,600	-0.12(-1.83%)
Jun 27, 2019	6.889	6.990	6.744	6.744	2,462	+0.01(+0.20%)
Jun 26, 2019	6.650	6.730	6.600	6.730	4,594	+0.08(+1.14%)
Jun 25, 2019	6.620	6.730	6.600	6.654	5,147	-0.02(-0.24%)
Jun 24, 2019	7.320	7.320	6.670	6.670	13,781	-0.16(-2.34%)
Jun 21, 2019	6.855	6.980	6.700	6.830	3,400	+0.15(+2.25%)
Jun 20, 2019	6.880	6.920	6.680	6.680	11,295	-0.36(-5.11%)
Jun 19, 2019	7.040	7.150	6.885	7.040	4,865	-0.07(-0.98%)
Jun 18, 2019	7.035	7.369	7.000	7.110	6,119	+0.16(+2.30%)
Jun 17, 2019	7.060	7.070	6.870	6.950	3,726	-0.15(-2.11%)
Jun 14, 2019	7.350	7.350	7.100	7.100	300	-0.02(-0.28%)
Jun 13, 2019	7.120	7.180	7.100	7.120	3,638	+0.00(+0.00%)
Jun 12, 2019	7.400	7.400	7.120	7.120	2,786	-0.16(-2.15%)
Jun 11, 2019	7.135	7.340	7.135	7.277	1,514	-0.12(-1.67%)
Jun 10, 2019	7.020	7.400	6.870	7.400	11,027	+0.40(+5.71%)
Jun 07, 2019	7.010	7.200	7.000	7.000	4,600	-0.27(-3.71%)
Jun 06, 2019	7.040	7.270	7.035	7.270	1,854	+0.32(+4.60%)
Jun 05, 2019	7.056	7.225	6.870	6.950	12,212	-0.53(-7.09%)
Jun 04, 2019	7.410	7.540	7.240	7.480	5,775	+0.21(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.