Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.655	2.683	2.592	2.655	743,430	+0.03(+1.33%)
Jun 27, 2002	2.623	2.651	2.589	2.620	606,023	+0.01(+0.54%)
Jun 26, 2002	2.536	2.620	2.536	2.606	813,279	+0.05(+1.77%)
Jun 25, 2002	2.589	2.589	2.543	2.561	715,090	-0.02(-0.68%)
Jun 21, 2002	2.564	2.564	2.533	2.578	940,667	+0.03(+1.37%)
Jun 20, 2002	2.512	2.575	2.512	2.543	458,883	+0.02(+0.69%)
Jun 19, 2002	2.554	2.575	2.512	2.526	625,489	+0.01(+0.28%)
Jun 18, 2002	2.498	2.519	2.498	2.519	629,497	+0.00(+0.14%)
Jun 17, 2002	2.575	2.578	2.484	2.515	664,707	-0.06(-2.31%)
Jun 14, 2002	2.540	2.585	2.533	2.575	737,991	+0.02(+0.96%)
Jun 12, 2002	2.550	2.557	2.505	2.550	931,793	-0.02(-0.68%)
Jun 11, 2002	2.602	2.602	2.568	2.568	786,943	-0.03(-1.08%)
Jun 10, 2002	2.602	2.602	2.578	2.595	683,028	+0.00(+0.00%)
Jun 07, 2002	2.602	2.602	2.589	2.595	736,846	+0.00(+0.13%)
Jun 06, 2002	2.582	2.602	2.561	2.592	497,242	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.