Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.756 2.770 2.738 2.766 702,018 +0.01(+0.51%)
Jun 29, 2004 2.766 2.770 2.752 2.752 690,280 -0.01(-0.51%)
Jun 28, 2004 2.766 2.770 2.749 2.766 584,920 +0.00(+0.13%)
Jun 25, 2004 2.763 2.770 2.756 2.763 507,617 +0.01(+0.25%)
Jun 24, 2004 2.742 2.766 2.742 2.756 465,244 +0.01(+0.38%)
Jun 23, 2004 2.759 2.773 2.735 2.745 576,903 -0.01(-0.51%)
Jun 22, 2004 2.773 2.791 2.745 2.759 824,556 -0.02(-0.75%)
Jun 21, 2004 2.798 2.808 2.780 2.780 514,202 -0.02(-0.62%)
Jun 18, 2004 2.808 2.826 2.794 2.798 430,029 -0.01(-0.37%)
Jun 17, 2004 2.752 2.808 2.752 2.808 452,074 +0.06(+2.03%)
Jun 16, 2004 2.780 2.787 2.749 2.752 579,480 -0.04(-1.50%)
Jun 15, 2004 2.798 2.822 2.780 2.794 658,786 +0.01(+0.38%)
Jun 14, 2004 2.847 2.847 2.780 2.784 710,894 -0.04(-1.48%)
Jun 10, 2004 2.805 2.840 2.801 2.826 417,718 +0.01(+0.37%)
Jun 09, 2004 2.833 2.843 2.801 2.815 521,646 -0.02(-0.74%)
Jun 08, 2004 2.815 2.836 2.812 2.836 402,257 +0.02(+0.62%)
Jun 07, 2004 2.826 2.836 2.812 2.819 576,903 -0.01(-0.25%)
Jun 04, 2004 2.822 2.840 2.815 2.826 588,069 +0.02(+0.62%)
Jun 03, 2004 2.833 2.843 2.801 2.808 611,832 -0.03(-0.99%)
Jun 02, 2004 2.829 2.843 2.819 2.836 599,235 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.