Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.112 3.123 3.098 3.102 425,390 -0.01(-0.22%)
Jun 29, 2005 3.112 3.116 3.095 3.109 443,138 +0.00(+0.00%)
Jun 28, 2005 3.106 3.123 3.099 3.109 396,763 -0.01(-0.34%)
Jun 27, 2005 3.102 3.123 3.092 3.119 533,598 +0.02(+0.68%)
Jun 24, 2005 3.102 3.109 3.088 3.099 459,455 -0.01(-0.23%)
Jun 23, 2005 3.116 3.119 3.081 3.106 629,211 +0.01(+0.23%)
Jun 22, 2005 3.109 3.123 3.099 3.099 460,028 -0.00(-0.11%)
Jun 21, 2005 3.071 3.106 3.067 3.102 645,814 +0.02(+0.79%)
Jun 20, 2005 3.102 3.102 3.071 3.078 385,026 -0.02(-0.56%)
Jun 17, 2005 3.074 3.102 3.064 3.095 632,646 +0.02(+0.68%)
Jun 16, 2005 3.088 3.088 3.060 3.074 657,551 +0.01(+0.34%)
Jun 15, 2005 3.050 3.078 3.039 3.064 971,298 +0.01(+0.46%)
Jun 14, 2005 3.043 3.053 3.036 3.050 754,309 -0.01(-0.23%)
Jun 13, 2005 3.043 3.071 3.043 3.057 731,694 +0.00(+0.11%)
Jun 10, 2005 3.043 3.067 3.043 3.053 690,185 -0.01(-0.23%)
Jun 09, 2005 3.074 3.074 3.057 3.060 467,757 -0.01(-0.34%)
Jun 08, 2005 3.071 3.078 3.057 3.071 669,288 +0.00(+0.11%)
Jun 07, 2005 3.067 3.085 3.046 3.067 844,482 -0.00(-0.11%)
Jun 06, 2005 3.067 3.092 3.067 3.071 560,221 +0.00(+0.11%)
Jun 03, 2005 3.092 3.119 3.050 3.067 924,636 -0.02(-0.79%)
Jun 02, 2005 3.081 3.109 3.064 3.092 1,314,816 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.