Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.969 3.008 2.955 3.008 530,163 +0.06(+1.89%)
Jun 29, 2006 2.952 2.976 2.924 2.952 1,077,216 +0.01(+0.24%)
Jun 28, 2006 2.969 2.990 2.920 2.945 950,686 -0.02(-0.82%)
Jun 27, 2006 2.987 2.994 2.969 2.969 475,486 +0.00(+0.00%)
Jun 26, 2006 2.980 2.987 2.969 2.969 401,916 -0.02(-0.58%)
Jun 23, 2006 3.011 3.022 2.973 2.987 701,636 -0.03(-1.04%)
Jun 22, 2006 3.011 3.039 3.011 3.018 355,255 +0.00(+0.12%)
Jun 21, 2006 3.032 3.050 3.004 3.015 1,086,949 -0.03(-0.92%)
Jun 20, 2006 3.064 3.074 3.043 3.043 578,255 -0.03(-1.02%)
Jun 19, 2006 3.081 3.095 3.060 3.074 405,924 -0.01(-0.23%)
Jun 16, 2006 3.088 3.102 3.081 3.081 295,139 -0.01(-0.23%)
Jun 15, 2006 3.092 3.112 3.085 3.088 498,674 -0.01(-0.34%)
Jun 14, 2006 3.112 3.126 3.092 3.099 371,858 -0.04(-1.23%)
Jun 13, 2006 3.140 3.207 3.133 3.137 719,670 -0.02(-0.66%)
Jun 12, 2006 3.123 3.165 3.123 3.158 391,324 +0.03(+1.01%)
Jun 09, 2006 3.144 3.154 3.123 3.126 559,934 -0.02(-0.67%)
Jun 08, 2006 3.151 3.165 3.126 3.147 731,694 -0.02(-0.55%)
Jun 07, 2006 3.165 3.175 3.154 3.165 403,061 -0.01(-0.33%)
Jun 06, 2006 3.193 3.193 3.168 3.175 806,123 -0.01(-0.33%)
Jun 05, 2006 3.179 3.196 3.166 3.186 494,952 +0.01(+0.22%)
Jun 02, 2006 3.168 3.179 3.154 3.179 1,066,624 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.