Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.085 3.099 3.018 3.099 833,389 +0.06(+2.07%)
Jun 27, 2008 3.057 3.123 3.012 3.036 481,177 -0.02(-0.69%)
Jun 26, 2008 3.109 3.111 3.057 3.057 630,811 -0.04(-1.35%)
Jun 25, 2008 3.109 3.116 3.081 3.099 449,333 +0.02(+0.57%)
Jun 24, 2008 3.106 3.119 3.074 3.081 607,257 -0.02(-0.68%)
Jun 23, 2008 3.126 3.140 3.081 3.102 569,593 +0.00(+0.11%)
Jun 20, 2008 3.092 3.130 3.074 3.099 372,559 -0.00(-0.11%)
Jun 19, 2008 3.116 3.126 3.088 3.102 597,283 -0.01(-0.45%)
Jun 18, 2008 3.106 3.168 3.064 3.116 1,032,518 +0.04(+1.25%)
Jun 17, 2008 3.109 3.123 3.078 3.078 545,263 -0.04(-1.23%)
Jun 16, 2008 3.102 3.126 3.064 3.116 453,690 +0.01(+0.27%)
Jun 13, 2008 3.116 3.151 3.057 3.108 555,171 -0.00(-0.16%)
Jun 12, 2008 3.137 3.139 3.109 3.112 365,726 -0.02(-0.78%)
Jun 11, 2008 3.189 3.189 3.126 3.137 564,114 -0.03(-0.99%)
Jun 10, 2008 3.200 3.210 3.161 3.168 493,346 -0.05(-1.41%)
Jun 09, 2008 3.186 3.214 3.182 3.214 411,663 +0.02(+0.66%)
Jun 06, 2008 3.200 3.210 3.182 3.193 497,016 -0.01(-0.22%)
Jun 05, 2008 3.207 3.214 3.193 3.200 420,034 -0.01(-0.33%)
Jun 04, 2008 3.207 3.210 3.189 3.210 358,261 +0.00(+0.11%)
Jun 03, 2008 3.189 3.207 3.182 3.207 480,484 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.