Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.007 3.021 2.979 3.004 698,812 +0.01(+0.35%)
Jun 29, 2009 2.997 3.004 2.969 2.993 842,004 -0.00(-0.12%)
Jun 26, 2009 2.972 3.011 2.969 2.997 881,079 +0.03(+1.06%)
Jun 25, 2009 2.969 2.969 2.958 2.965 643,689 +0.03(+0.95%)
Jun 24, 2009 2.986 2.997 2.937 2.937 720,605 -0.01(-0.38%)
Jun 23, 2009 2.944 2.958 2.885 2.949 825,710 +0.00(+0.15%)
Jun 22, 2009 2.983 2.986 2.941 2.944 849,310 -0.05(-1.52%)
Jun 19, 2009 2.990 2.993 2.958 2.990 719,909 +0.00(+0.00%)
Jun 18, 2009 2.986 2.997 2.958 2.990 701,125 +0.00(+0.11%)
Jun 17, 2009 3.018 3.021 2.969 2.986 769,033 +0.00(+0.00%)
Jun 16, 2009 2.962 2.992 2.944 2.986 834,371 +0.04(+1.42%)
Jun 15, 2009 2.990 2.990 2.934 2.944 1,007,010 -0.07(-2.32%)
Jun 12, 2009 3.004 3.018 2.976 3.014 622,013 -0.01(-0.46%)
Jun 11, 2009 2.986 3.046 2.969 3.028 1,451,354 +0.06(+2.12%)
Jun 10, 2009 2.969 3.014 2.955 2.965 934,781 -0.01(-0.35%)
Jun 09, 2009 2.983 3.004 2.958 2.976 805,849 +0.01(+0.24%)
Jun 08, 2009 2.979 2.979 2.937 2.969 741,505 +0.00(+0.00%)
Jun 05, 2009 2.976 2.983 2.923 2.969 1,334,980 +0.00(+0.00%)
Jun 04, 2009 2.997 3.004 2.948 2.969 1,198,049 -0.01(-0.47%)
Jun 03, 2009 2.986 2.990 2.955 2.983 1,114,248 +0.00(+0.00%)
Jun 02, 2009 2.986 2.993 2.972 2.983 812,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.