Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.494 3.497 3.451 3.458 806,429 -0.01(-0.31%)
Jun 29, 2010 3.497 3.501 3.451 3.469 1,006,261 -0.08(-2.13%)
Jun 25, 2010 3.544 3.548 3.465 3.544 630,118 +0.08(+2.38%)
Jun 24, 2010 3.497 3.512 3.461 3.461 975,983 -0.04(-1.13%)
Jun 23, 2010 3.515 3.515 3.483 3.501 602,538 +0.00(+0.10%)
Jun 22, 2010 3.490 3.522 3.469 3.497 768,453 +0.02(+0.52%)
Jun 21, 2010 3.519 3.587 3.465 3.479 994,589 +0.00(+0.00%)
Jun 18, 2010 3.479 3.497 3.465 3.479 639,728 +0.00(+0.10%)
Jun 17, 2010 3.483 3.494 3.436 3.476 569,095 +0.00(+0.00%)
Jun 16, 2010 3.415 3.501 3.410 3.476 1,376,001 +0.06(+1.79%)
Jun 15, 2010 3.361 3.418 3.361 3.415 1,120,593 +0.06(+1.71%)
Jun 14, 2010 3.368 3.386 3.343 3.357 2,745,978 +0.01(+0.27%)
Jun 11, 2010 3.302 3.356 3.302 3.348 1,176,752 +0.04(+1.19%)
Jun 10, 2010 3.309 3.320 3.291 3.309 1,318,494 +0.01(+0.43%)
Jun 09, 2010 3.295 3.320 3.291 3.295 512,454 +0.01(+0.33%)
Jun 08, 2010 3.299 3.313 3.277 3.284 818,790 -0.04(-1.18%)
Jun 07, 2010 3.327 3.327 3.277 3.323 946,226 +0.02(+0.65%)
Jun 04, 2010 3.302 3.356 3.295 3.302 911,717 -0.04(-1.07%)
Jun 03, 2010 3.338 3.356 3.320 3.338 655,871 +0.00(+0.11%)
Jun 02, 2010 3.384 3.384 3.331 3.334 1,219,048 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.