Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.340	4.344	4.300	4.324	465,522	+0.01(+0.27%)
Jun 29, 2011	4.304	4.328	4.285	4.312	295,839	-0.01(-0.18%)
Jun 28, 2011	4.351	4.351	4.300	4.320	407,249	+0.01(+0.18%)
Jun 27, 2011	4.300	4.332	4.292	4.312	633,374	-0.00(-0.09%)
Jun 24, 2011	4.292	4.340	4.288	4.316	374,378	+0.00(+0.09%)
Jun 23, 2011	4.285	4.312	4.261	4.312	466,161	+0.04(+0.83%)
Jun 22, 2011	4.233	4.277	4.226	4.277	417,173	+0.05(+1.12%)
Jun 21, 2011	4.285	4.285	4.218	4.230	581,843	-0.03(-0.65%)
Jun 20, 2011	4.248	4.269	4.230	4.257	581,723	+0.01(+0.28%)
Jun 17, 2011	4.292	4.292	4.190	4.245	839,682	+0.03(+0.75%)
Jun 16, 2011	4.257	4.277	4.190	4.214	578,095	-0.03(-0.65%)
Jun 15, 2011	4.241	4.285	4.218	4.241	643,533	-0.03(-0.74%)
Jun 14, 2011	4.241	4.285	4.230	4.273	504,377	+0.06(+1.54%)
Jun 13, 2011	4.259	4.290	4.196	4.208	673,464	-0.07(-1.56%)
Jun 10, 2011	4.306	4.314	4.227	4.274	632,818	-0.03(-0.73%)
Jun 09, 2011	4.267	4.306	4.231	4.306	480,534	+0.04(+0.92%)
Jun 08, 2011	4.212	4.271	4.204	4.267	526,567	+0.04(+1.02%)
Jun 07, 2011	4.278	4.294	4.204	4.224	766,915	+0.01(+0.19%)
Jun 06, 2011	4.184	4.286	4.181	4.216	794,968	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.