Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.425	4.441	4.409	4.436	946,095	+0.03(+0.61%)
Jun 27, 2014	4.430	4.436	4.409	4.409	392,258	-0.03(-0.61%)
Jun 26, 2014	4.420	4.436	4.393	4.436	824,606	+0.02(+0.36%)
Jun 25, 2014	4.409	4.425	4.404	4.420	1,112,014	+0.02(+0.37%)
Jun 24, 2014	4.420	4.425	4.398	4.404	623,102	-0.01(-0.12%)
Jun 23, 2014	4.387	4.420	4.377	4.409	800,710	+0.01(+0.24%)
Jun 20, 2014	4.345	4.430	4.345	4.398	1,954,194	+0.05(+1.24%)
Jun 19, 2014	4.355	4.355	4.345	4.345	483,815	-0.01(-0.12%)
Jun 18, 2014	4.339	4.355	4.334	4.350	536,973	+0.00(+0.00%)
Jun 17, 2014	4.323	4.350	4.307	4.350	767,717	+0.04(+0.87%)
Jun 16, 2014	4.339	4.350	4.307	4.312	556,000	-0.03(-0.62%)
Jun 13, 2014	4.328	4.354	4.323	4.339	596,894	+0.01(+0.12%)
Jun 12, 2014	4.312	4.345	4.312	4.334	442,858	+0.01(+0.19%)
Jun 11, 2014	4.315	4.336	4.310	4.326	469,301	+0.01(+0.12%)
Jun 10, 2014	4.320	4.331	4.310	4.320	496,511	+0.05(+1.25%)
Jun 06, 2014	4.267	4.278	4.258	4.267	560,106	+0.01(+0.13%)
Jun 05, 2014	4.229	4.267	4.229	4.261	451,582	+0.03(+0.76%)
Jun 04, 2014	4.240	4.251	4.224	4.229	1,417,902	-0.02(-0.50%)
Jun 03, 2014	4.256	4.304	4.245	4.251	3,269,972	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.