Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.023 4.069 3.985 4.069 1,683,144 +0.05(+1.32%)
Jun 29, 2020 3.978 4.023 3.978 4.016 1,170,093 +0.03(+0.76%)
Jun 26, 2020 3.978 4.016 3.970 3.985 1,397,700 -0.01(-0.19%)
Jun 25, 2020 3.978 4.008 3.963 3.993 985,439 +0.02(+0.38%)
Jun 24, 2020 3.985 4.007 3.978 3.978 1,306,299 +0.00(+0.00%)
Jun 23, 2020 3.963 4.001 3.963 3.978 975,938 +0.02(+0.38%)
Jun 22, 2020 3.947 3.993 3.943 3.963 1,174,932 +0.02(+0.38%)
Jun 19, 2020 3.963 3.970 3.947 3.947 718,515 -0.01(-0.19%)
Jun 18, 2020 3.955 3.985 3.947 3.955 224,699 +0.00(+0.00%)
Jun 17, 2020 3.970 3.982 3.951 3.955 362,061 +0.00(+0.00%)
Jun 16, 2020 3.947 3.978 3.940 3.955 488,675 +0.02(+0.58%)
Jun 15, 2020 3.925 3.947 3.894 3.932 772,197 -0.02(-0.38%)
Jun 12, 2020 3.932 3.968 3.932 3.947 413,766 +0.03(+0.84%)
Jun 11, 2020 3.960 3.968 3.900 3.915 1,230,545 -0.11(-2.63%)
Jun 10, 2020 4.020 4.043 4.002 4.020 353,938 +0.00(+0.00%)
Jun 09, 2020 4.036 4.043 3.986 4.020 534,474 -0.02(-0.37%)
Jun 08, 2020 4.043 4.058 4.020 4.036 501,343 -0.02(-0.37%)
Jun 05, 2020 4.058 4.066 4.036 4.051 508,119 +0.01(+0.19%)
Jun 04, 2020 4.088 4.088 4.028 4.043 383,152 -0.04(-0.93%)
Jun 03, 2020 4.104 4.119 4.058 4.081 848,746 -0.02(-0.55%)
Jun 02, 2020 4.088 4.104 4.062 4.104 496,832 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.