Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.474 4.482 4.434 4.442 909,755 -0.02(-0.53%)
Jun 29, 2021 4.458 4.474 4.442 4.466 654,150 +0.01(+0.18%)
Jun 28, 2021 4.426 4.474 4.426 4.458 363,829 +0.03(+0.72%)
Jun 25, 2021 4.410 4.442 4.410 4.426 275,710 +0.02(+0.36%)
Jun 24, 2021 4.410 4.434 4.410 4.410 298,201 +0.01(+0.18%)
Jun 23, 2021 4.394 4.426 4.394 4.402 271,145 +0.00(+0.00%)
Jun 22, 2021 4.402 4.434 4.402 4.402 363,423 +0.00(+0.00%)
Jun 21, 2021 4.410 4.418 4.379 4.402 506,616 -0.01(-0.18%)
Jun 18, 2021 4.387 4.426 4.371 4.410 1,409,798 +0.02(+0.36%)
Jun 17, 2021 4.450 4.450 4.394 4.394 321,286 -0.05(-1.07%)
Jun 16, 2021 4.490 4.490 4.442 4.442 257,649 -0.04(-0.88%)
Jun 15, 2021 4.466 4.482 4.466 4.482 335,508 +0.01(+0.18%)
Jun 14, 2021 4.474 4.485 4.450 4.474 204,953 +0.01(+0.12%)
Jun 11, 2021 4.453 4.476 4.447 4.468 166,709 +0.03(+0.71%)
Jun 10, 2021 4.437 4.460 4.429 4.437 284,722 +0.00(+0.00%)
Jun 09, 2021 4.445 4.465 4.437 4.437 572,838 -0.01(-0.18%)
Jun 08, 2021 4.437 4.484 4.421 4.445 724,983 +0.00(+0.00%)
Jun 07, 2021 4.413 4.453 4.413 4.445 473,864 +0.03(+0.71%)
Jun 04, 2021 4.421 4.437 4.370 4.413 606,962 -0.01(-0.18%)
Jun 03, 2021 4.421 4.435 4.405 4.421 442,132 -0.01(-0.18%)
Jun 02, 2021 4.453 4.460 4.405 4.429 501,771 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.