Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.841 3.841 3.807 3.807 683,917 -0.03(-0.90%)
Jun 29, 2022 3.815 3.841 3.789 3.841 223,981 +0.03(+0.91%)
Jun 28, 2022 3.763 3.824 3.756 3.807 240,006 +0.04(+1.15%)
Jun 27, 2022 3.738 3.781 3.720 3.763 206,516 +0.02(+0.46%)
Jun 24, 2022 3.729 3.755 3.694 3.746 462,577 +0.01(+0.23%)
Jun 23, 2022 3.686 3.746 3.668 3.738 202,406 +0.03(+0.93%)
Jun 22, 2022 3.677 3.729 3.625 3.703 278,694 -0.01(-0.23%)
Jun 21, 2022 3.686 3.738 3.686 3.712 298,271 +0.03(+0.94%)
Jun 17, 2022 3.634 3.686 3.634 3.677 228,179 +0.04(+1.19%)
Jun 16, 2022 3.694 3.712 3.630 3.634 228,886 -0.10(-2.65%)
Jun 15, 2022 3.742 3.759 3.716 3.733 307,213 +0.01(+0.23%)
Jun 14, 2022 3.810 3.829 3.716 3.724 354,946 -0.09(-2.47%)
Jun 13, 2022 3.853 3.870 3.776 3.819 363,417 -0.08(-1.98%)
Jun 10, 2022 3.947 3.956 3.896 3.896 150,428 -0.07(-1.73%)
Jun 09, 2022 4.016 4.016 3.964 3.964 130,210 -0.05(-1.28%)
Jun 08, 2022 4.007 4.050 4.007 4.016 153,783 +0.00(+0.00%)
Jun 07, 2022 3.947 4.024 3.947 4.016 112,614 +0.06(+1.52%)
Jun 06, 2022 3.938 3.981 3.938 3.956 219,421 +0.00(+0.00%)
Jun 03, 2022 3.947 3.973 3.946 3.956 213,457 -0.01(-0.22%)
Jun 02, 2022 3.947 4.007 3.934 3.964 365,666 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.