Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 91.06 96.31 90.51 95.98 2,575,198 +4.87(+5.35%)
Jun 06, 2024 87.50 91.14 84.62 91.11 3,415,169 +11.47(+14.40%)
Jun 05, 2024 79.69 79.79 78.08 79.64 1,529,249 +0.33(+0.42%)
Jun 04, 2024 80.13 80.51 78.53 79.31 1,255,570 -0.98(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.