Indicators

Tyson Foods (NY: TSN )

55.86 -0.52 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	69.60	70.54	69.35	70.47	3,470,089	+0.95(+1.37%)
Jun 27, 2019	69.20	69.70	68.46	69.52	1,801,601	+0.11(+0.16%)
Jun 26, 2019	69.35	69.96	68.76	69.41	2,837,452	-0.39(-0.56%)
Jun 25, 2019	70.87	72.58	67.54	69.80	7,798,226	-0.74(-1.05%)
Jun 24, 2019	69.31	71.24	69.29	70.54	3,723,070	+1.34(+1.93%)
Jun 21, 2019	68.86	69.63	68.17	69.21	5,239,103	+0.58(+0.84%)
Jun 20, 2019	67.88	69.13	66.85	68.63	3,707,827	+0.76(+1.12%)
Jun 19, 2019	67.11	67.94	66.07	67.87	3,541,898	+0.51(+0.75%)
Jun 18, 2019	68.62	68.76	66.97	67.37	4,318,986	-1.18(-1.72%)
Jun 17, 2019	71.58	71.75	68.30	68.55	4,632,151	-2.95(-4.13%)
Jun 14, 2019	71.80	72.13	70.81	71.50	4,348,008	-0.54(-0.75%)
Jun 13, 2019	72.64	73.58	71.63	72.04	5,178,266	+0.56(+0.78%)
Jun 12, 2019	71.98	72.35	71.23	71.48	1,513,977	-0.37(-0.51%)
Jun 11, 2019	72.10	72.33	71.20	71.85	2,157,585	-0.16(-0.22%)
Jun 10, 2019	72.02	72.58	71.72	72.00	2,120,377	+0.03(+0.05%)
Jun 07, 2019	71.67	72.36	71.55	71.97	2,556,998	+0.57(+0.79%)
Jun 06, 2019	70.60	71.73	70.29	71.40	4,302,213	+1.04(+1.48%)
Jun 05, 2019	69.81	71.00	69.49	70.36	3,355,320	+1.12(+1.61%)
Jun 04, 2019	68.18	69.30	68.18	69.24	3,401,378	+1.11(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.