Skip to main content

Starfleet Innotech Inc (OP: SFIO )

0.0027 +0.0003 (+12.50%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0024 0.0027 0.0020 0.0027 4,165,400 +0.00(+12.50%)
Jun 13, 2024 0.0029 0.0033 0.0021 0.0024 9,165,212 -0.00(-17.24%)
Jun 12, 2024 0.0032 0.0033 0.0029 0.0029 2,051,614 +0.00(+0.00%)
Jun 11, 2024 0.0031 0.0031 0.0029 0.0029 130,100 +0.00(+0.00%)
Jun 10, 2024 0.0032 0.0033 0.0029 0.0029 716,516 -0.00(-9.38%)
Jun 07, 2024 0.0033 0.0033 0.0030 0.0032 275,000 -0.00(-3.03%)
Jun 06, 2024 0.0030 0.0033 0.0030 0.0033 12,200 +0.00(+3.12%)
Jun 05, 2024 0.0032 0.0032 0.0032 0.0032 120,000 +0.00(+10.34%)
Jun 04, 2024 0.0029 0.0029 0.0029 0.0029 120,000 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.