Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0900 0.1299 0.0900 0.1299 129,938 +0.06(+85.57%)
Jun 29, 2017 0.0700 0.0700 0.0700 0.0700 350 -0.01(-10.26%)
Jun 28, 2017 0.0780 0.0780 0.0780 0.0780 113 +0.00(+4.00%)
Jun 26, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 22, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 21, 2017 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Jun 20, 2017 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Jun 15, 2017 0.0900 0.0900 0.0900 0 -0.02(-18.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.