Indicators

Canalaska Uranium Ltd (OP: CVVUF )

0.4791 -0.0209 (-4.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.1400	0.1400	0.1371	0.1371	34,000	-0.01(-7.74%)
Jun 29, 2015	0.1486	0.1486	0.1486	0.1486	225	+0.01(+9.26%)
Jun 25, 2015		0.1360	0.1360	0.1360	0	-0.01(-9.33%)
Jun 24, 2015	0.1563	0.1563	0.1400	0.1500	18,000	-0.01(-3.85%)
Jun 23, 2015	0.1556	0.1590	0.1480	0.1560	39,850	+0.02(+12.64%)
Jun 18, 2015		0.1385	0.1385	0.1385	0	-0.01(-7.11%)
Jun 16, 2015		0.1491	0.1491	0.1491	0	-0.00(-2.23%)
Jun 15, 2015	0.1525	0.1525	0.1525	0.1525	4,000	+0.00(+3.19%)
Jun 12, 2015	0.1478	0.1478	0.1478	0.1478	1,000	-0.00(-1.47%)
Jun 11, 2015	0.1500	0.1500	0.1500	0.1500	2,750	+0.00(+0.00%)
Jun 10, 2015	0.1525	0.1525	0.1500	0.1500	3,990	+0.00(+0.00%)
Jun 09, 2015	0.1470	0.1500	0.1425	0.1500	4,520	-0.01(-3.85%)
Jun 08, 2015	0.1551	0.1560	0.1551	0.1560	8,640	+0.01(+3.31%)
Jun 05, 2015	0.1520	0.1520	0.1424	0.1510	30,004	-0.01(-6.44%)
Jun 03, 2015		0.1614	0.1614	0.1614	4	-0.00(-2.77%)
Jun 02, 2015	0.1800	0.1800	0.1659	0.1660	36,378	-0.02(-11.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.