Indicators

Asia Broadband Inc (OP: AABB )

0.0177 -0.0006 (-3.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0120	0.0154	0.0110	0.0138	2,408,600	+0.00(+25.45%)
Jun 27, 2019	0.0130	0.0130	0.0099	0.0110	919,256	-0.00(-16.03%)
Jun 26, 2019	0.0102	0.0131	0.0090	0.0131	962,781	+0.00(+15.93%)
Jun 25, 2019	0.0091	0.0113	0.0091	0.0113	1,341,800	-0.00(-1.74%)
Jun 24, 2019	0.0130	0.0130	0.0091	0.0115	377,600	-0.00(-11.54%)
Jun 21, 2019	0.0100	0.0136	0.0100	0.0130	1,616,400	-0.00(-2.26%)
Jun 20, 2019	0.0133	0.0133	0.0133	0.0133	12,429	+0.00(+0.76%)
Jun 18, 2019		0.0132	0.0132	0.0132	0	+0.00(+1.54%)
Jun 17, 2019	0.0130	0.0130	0.0130	0.0130	2,500	-0.00(-1.52%)
Jun 13, 2019		0.0132	0.0132	0.0132	0	-0.00(-0.75%)
Jun 12, 2019	0.0126	0.0133	0.0126	0.0133	2,000	+0.00(+2.31%)
Jun 10, 2019		0.0130	0.0130	0.0130	0	-0.00(-5.80%)
Jun 07, 2019	0.0137	0.0138	0.0137	0.0138	4,000	+0.00(+0.00%)
Jun 06, 2019	0.0137	0.0138	0.0137	0.0138	4,000	+0.00(+6.15%)
Jun 05, 2019	0.0144	0.0144	0.0130	0.0130	9,900	+0.00(+0.78%)
Jun 04, 2019	0.0129	0.0129	0.0129	0.0129	166,769	+0.00(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.