Indicators

International Cons A ADR (OP: ICAGY )

4.330 +0.060 (+1.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.14	20.29	20.02	20.29	6,867	+0.54(+2.73%)
Jun 26, 2013	20.38	20.40	19.55	19.75	45,357	-0.32(-1.59%)
Jun 25, 2013	19.69	20.07	19.67	20.07	62,670	+0.19(+0.96%)
Jun 24, 2013	19.42	19.88	19.42	19.88	13,420	-0.44(-2.14%)
Jun 21, 2013	20.38	20.38	19.99	20.32	6,638	+0.04(+0.17%)
Jun 20, 2013	20.35	20.56	20.27	20.28	2,003	+0.03(+0.15%)
Jun 19, 2013	20.91	20.95	20.25	20.25	7,664	-0.69(-3.30%)
Jun 18, 2013	20.83	20.94	20.75	20.94	3,985	+0.29(+1.40%)
Jun 17, 2013	20.72	20.72	20.60	20.65	7,772	-0.05(-0.24%)
Jun 14, 2013	20.56	20.70	20.56	20.70	336	+0.10(+0.49%)
Jun 13, 2013	20.55	20.60	20.50	20.60	3,899	+0.77(+3.88%)
Jun 12, 2013	20.20	20.20	19.83	19.83	2,037	-0.13(-0.64%)
Jun 11, 2013	19.96	20.20	19.93	19.96	1,791	-0.88(-4.24%)
Jun 10, 2013	20.67	20.84	20.67	20.84	3,214	-0.16(-0.76%)
Jun 07, 2013	20.89	21.10	20.80	21.00	3,345	+0.04(+0.19%)
Jun 06, 2013	20.78	21.09	20.72	20.96	10,298	-0.01(-0.05%)
Jun 05, 2013	21.00	21.04	20.90	20.97	2,333	-0.26(-1.22%)
Jun 04, 2013	21.15	21.25	21.15	21.23	8,708	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.